FEAR(FEAR)今天
$0.016113
1年前
$0.046605
2年前
$0.06045
3年前
$0.19908
4年前
$1.32
FEAR 價格歷史
(FEAR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.018153 | $0.018166 | $0.015871 | $0.016497 | $72,903.67 |
2025-09-04 | $0.016129 | $0.019374 | $0.017406 | $0.018121 | $165.891K |
2025-09-03 | $0.015968 | $0.019092 | $0.015280 | $0.016260 | $79,651.21 |
2025-09-02 | $0.016046 | $0.016233 | $0.014956 | $0.015915 | $83,210.16 |
2025-09-01 | $0.017493 | $0.017628 | $0.015949 | $0.016046 | $59,136.38 |
2025-08-31 | $0.017929 | $0.018534 | $0.017246 | $0.017493 | $65,187.15 |
2025-08-30 | $0.019881 | $0.019910 | $0.017859 | $0.017932 | $65,698.95 |
2025-08-29 | $0.022149 | $0.022098 | $0.019678 | $0.019907 | $66,241.38 |
2025-08-28 | $0.023680 | $0.023654 | $0.021982 | $0.022142 | $59,891.69 |
2025-08-27 | $0.023720 | $0.023781 | $0.023473 | $0.023681 | $179.210K |
2025-08-26 | $0.024842 | $0.025036 | $0.023535 | $0.023747 | $99,532.81 |
2025-08-25 | $0.025302 | $0.025365 | $0.024764 | $0.024908 | $64,773.59 |
2025-08-24 | $0.025323 | $0.025994 | $0.025181 | $0.025334 | $76,345.94 |
2025-08-23 | $0.024859 | $0.025659 | $0.024632 | $0.025302 | $72,417.54 |
2025-08-22 | $0.025232 | $0.025533 | $0.024546 | $0.024793 | $113.082K |
2025-08-21 | $0.024489 | $0.027112 | $0.024319 | $0.025196 | $81,892.38 |
2025-08-20 | $0.027547 | $0.034772 | $0.024480 | $0.024561 | $115.375K |
2025-08-19 | $0.024406 | $0.027950 | $0.023807 | $0.027559 | $94,904.90 |
2025-08-18 | $0.024123 | $0.024435 | $0.024088 | $0.024406 | $73,257.53 |
2025-08-17 | $0.023362 | $0.025116 | $0.023316 | $0.024123 | $88,227.04 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
FEAR(FEAR)
