0xShadow(0XS)今天
$0.001633
0xShadow 價格歷史
(0XS)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.001517 | $0.001643 | $0.001443 | $0.001630 | $3,069.402 |
2025-09-11 | $0.001489 | $0.001529 | $0.001451 | $0.001517 | $1,050.823 |
2025-09-10 | $0.001591 | $0.001605 | $0.001432 | $0.001489 | $2,879.084 |
2025-09-09 | $0.001717 | $0.001718 | $0.001496 | $0.001591 | $2,977.909 |
2025-09-08 | $0.001721 | $0.001806 | $0.001694 | $0.001718 | $4,553.647 |
2025-09-07 | $0.001664 | $0.001727 | $0.001599 | $0.001721 | $2,314.126 |
2025-09-06 | $0.001688 | $0.001841 | $0.001663 | $0.001664 | $4,893.951 |
2025-09-05 | $0.001609 | $0.001762 | $0.001580 | $0.001686 | $1,793.447 |
2025-09-04 | $0.001775 | $0.001791 | $0.001505 | $0.001609 | $6,247.333 |
2025-09-03 | $0.002041 | $0.002056 | $0.001771 | $0.001778 | $6,129.593 |
2025-09-02 | $0.002083 | $0.002089 | $0.000436 | $0.002041 | $3,689.047 |
2025-09-01 | $0.002170 | $0.002227 | $0.002031 | $0.002087 | $4,150.782 |
2025-08-31 | $0.001775 | $0.002170 | $0.001808 | $0.002168 | $3,061.355 |
2025-08-30 | $0.002133 | $0.002163 | $0.001741 | $0.001775 | $5,187.610 |
2025-08-29 | $0.002480 | $0.002499 | $0.002034 | $0.002133 | $4,648.784 |
2025-08-28 | $0.002419 | $0.002536 | $0.002399 | $0.002480 | $2,735.081 |
2025-08-27 | $0.002402 | $0.002640 | $0.002266 | $0.002422 | $9,731.133 |
2025-08-26 | $0.003107 | $0.003111 | $0.002393 | $0.002403 | $8,103.104 |
2025-08-25 | $0.003189 | $0.003223 | $0.003044 | $0.003107 | $3,278.054 |
2025-08-24 | $0.003353 | $0.003453 | $0.003119 | $0.003186 | $2,457.416 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
0xShadow(0XS)
