Okratech(ORT)今天
$0.003911
1年前
$0.003420
2年前
$0.003543
3年前
$0.009863
Okratech 價格歷史
(ORT)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.004642 | $0.004666 | $0.004141 | $0.004185 | $299.174K |
2025-08-31 | $0.004618 | $0.005079 | $0.004522 | $0.004643 | $271.531K |
2025-08-30 | $0.004545 | $0.004777 | $0.004465 | $0.004617 | $316.749K |
2025-08-29 | $0.004966 | $0.005192 | $0.004510 | $0.004545 | $311.545K |
2025-08-28 | $0.004651 | $0.005374 | $0.004453 | $0.004966 | $333.873K |
2025-08-27 | $0.004386 | $0.004869 | $0.004162 | $0.004651 | $296.236K |
2025-08-26 | $0.004132 | $0.004473 | $0.004007 | $0.004390 | $315.631K |
2025-08-25 | $0.004578 | $0.004725 | $0.004094 | $0.004152 | $277.454K |
2025-08-24 | $0.005198 | $0.005477 | $0.004391 | $0.004578 | $363.780K |
2025-08-23 | $0.005741 | $0.005687 | $0.005197 | $0.005204 | $183.517K |
2025-08-22 | $0.005685 | $0.005998 | $0.005412 | $0.005741 | $305.266K |
2025-08-21 | $0.005565 | $0.005965 | $0.005455 | $0.005685 | $342.821K |
2025-08-20 | $0.005251 | $0.005980 | $0.005114 | $0.005592 | $341.227K |
2025-08-19 | $0.006032 | $0.006071 | $0.005211 | $0.005251 | $289.622K |
2025-08-18 | $0.006237 | $0.006563 | $0.005712 | $0.006035 | $318.190K |
2025-08-17 | $0.005619 | $0.006671 | $0.005575 | $0.006240 | $429.559K |
2025-08-16 | $0.005836 | $0.005797 | $0.005416 | $0.005618 | $287.704K |
2025-08-15 | $0.006069 | $0.006160 | $0.005579 | $0.005830 | $345.792K |
2025-08-14 | $0.006735 | $0.006887 | $0.006025 | $0.006067 | $374.244K |
2025-08-13 | $0.006259 | $0.006757 | $0.006273 | $0.006754 | $393.962K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Okratech(ORT)
