Sorcery Finance(SOR)今天
$0.003121
Sorcery Finance 價格歷史
(SOR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.003139 | $0.003151 | $0.003094 | $0.003120 | $324.8108 |
2025-09-04 | -- | $0.003157 | $0.003135 | -- | -- |
2025-09-03 | -- | $0.000919 | $0.000916 | -- | -- |
2025-09-02 | $0.000916 | $0.000919 | $0.000916 | -- | -- |
2025-09-01 | -- | $0.000942 | $0.000916 | $0.000916 | $63.01685 |
2025-08-31 | -- | $0.003119 | $0.003119 | -- | -- |
2025-08-30 | -- | $0.003139 | $0.003119 | -- | -- |
2025-08-29 | $0.003067 | $0.003205 | $0.003061 | $0.003139 | $477.1309 |
2025-08-28 | $0.003092 | $0.003131 | $0.003058 | $0.003076 | $111.1945 |
2025-08-27 | $0.002823 | $0.003097 | $0.003015 | $0.003093 | $1,592.889 |
2025-08-26 | -- | $0.003179 | $0.002788 | -- | -- |
2025-08-25 | -- | $0.003117 | $0.003110 | -- | -- |
2025-08-24 | -- | $0.003204 | $0.003170 | -- | -- |
2025-08-23 | $0.003156 | $0.003242 | $0.001017 | $0.003204 | $46.46520 |
2025-08-22 | -- | $0.003171 | $0.003123 | $0.003156 | $1.025057 |
2025-08-21 | -- | $0.003170 | $0.003063 | -- | -- |
2025-08-20 | -- | $0.002997 | $0.002933 | -- | -- |
2025-08-19 | $0.003067 | $0.003051 | $0.002963 | $0.002970 | $20.82945 |
2025-08-18 | $0.003230 | $0.003238 | $0.003006 | $0.003006 | $371.9719 |
2025-08-17 | -- | $0.003246 | $0.003129 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Sorcery Finance(SOR)
