
今天
$0.000000
1年前
$0.000003
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,568.678 |
2025-10-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,874.727 |
2025-10-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,105.702 |
2025-10-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $177.2548 |
2025-10-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,390.40 |
2025-10-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,411.100 |
2025-10-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,895.507 |
2025-10-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-10-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-10-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,022.919 |
2025-10-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,019.954 |
2025-10-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,201.61 |
2025-10-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,812.092 |
2025-10-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,364.117 |
2025-10-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,146.319 |
2025-10-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,441.260 |
2025-10-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.1440 |
2025-10-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,418.148 |
2025-10-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,597.385 |
2025-09-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,401.147 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊