Medibloc(MED)今天
$0.005448
1年前
$0.008138
2年前
$0.008585
3年前
$0.022087
4年前
$0.077024
5年前
$0.004775
6年前
$0.003404
7年前
$0.003034
Medibloc 價格歷史
(MED)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.005419 | $0.005444 | $0.005389 | $0.005399 | $175.506K |
2025-09-11 | $0.005470 | $0.005490 | $0.005389 | $0.005417 | $178.100K |
2025-09-10 | $0.005372 | $0.005486 | $0.005353 | $0.005479 | $190.533K |
2025-09-09 | $0.005316 | $0.005421 | $0.005305 | $0.005372 | $305.461K |
2025-09-08 | $0.005303 | $0.005352 | $0.005248 | $0.005315 | $522.070K |
2025-09-07 | $0.005248 | $0.005314 | $0.005242 | $0.005303 | $100.461K |
2025-09-06 | $0.005304 | $0.005303 | $0.005238 | $0.005249 | $117.533K |
2025-09-05 | $0.005241 | $0.005324 | $0.005209 | $0.005308 | $230.296K |
2025-09-04 | $0.005304 | $0.005317 | $0.005215 | $0.005241 | $208.393K |
2025-09-03 | $0.005255 | $0.005312 | $0.005238 | $0.005304 | $142.882K |
2025-09-02 | $0.005293 | $0.005331 | $0.005219 | $0.005255 | $322.197K |
2025-09-01 | $0.005432 | $0.005442 | $0.005274 | $0.005301 | $377.385K |
2025-08-31 | $0.005423 | $0.005462 | $0.005396 | $0.005435 | $268.421K |
2025-08-30 | $0.005451 | $0.005515 | $0.005398 | $0.005423 | $340.008K |
2025-08-29 | $0.005480 | $0.005576 | $0.005393 | $0.005450 | $821.761K |
2025-08-28 | $0.005386 | $0.005512 | $0.005382 | $0.005485 | $384.084K |
2025-08-27 | $0.005426 | $0.005459 | $0.005371 | $0.005415 | $243.743K |
2025-08-26 | $0.005463 | $0.005477 | $0.005352 | $0.005426 | $271.405K |
2025-08-25 | $0.005522 | $0.005566 | $0.005401 | $0.005463 | $461.130K |
2025-08-24 | $0.005590 | $0.005631 | $0.005459 | $0.005495 | $266.616K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Medibloc(MED)
