LoopNetwork(LOOP)今天
$0.033631
1年前
$0.023600
2年前
$0.074284
3年前
$0.028307
LoopNetwork 價格歷史
(LOOP)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.031683 | $0.035724 | $0.031572 | $0.034419 | $248.413K |
2025-09-14 | $0.031662 | $0.034065 | $0.031037 | $0.031662 | $446.424K |
2025-09-13 | $0.030318 | $0.034226 | $0.031107 | $0.031664 | $280.136K |
2025-09-12 | $0.034268 | $0.034650 | $0.028845 | $0.030418 | $401.950K |
2025-09-11 | $0.029095 | $0.035453 | $0.028649 | $0.034272 | $198.544K |
2025-09-10 | $0.029141 | $0.029142 | $0.026253 | $0.029014 | $24,338.35 |
2025-09-09 | $0.027310 | $0.029485 | $0.027119 | $0.029141 | $221.217K |
2025-09-08 | $0.026940 | $0.027414 | $0.026780 | $0.027310 | $218.949K |
2025-09-07 | $0.026260 | $0.026940 | $0.026111 | $0.026921 | $210.514K |
2025-09-06 | $0.026293 | $0.026870 | $0.026023 | $0.026260 | $197.279K |
2025-09-05 | $0.026769 | $0.027569 | $0.025568 | $0.026218 | $21,694.31 |
2025-09-04 | $0.029996 | $0.031038 | $0.026575 | $0.026769 | $39,810.13 |
2025-09-03 | $0.031132 | $0.030434 | $0.028532 | $0.029996 | $31,651.16 |
2025-09-02 | $0.031690 | $0.033149 | $0.029900 | $0.031132 | $116.234K |
2025-09-01 | $0.033053 | $0.033235 | $0.030234 | $0.031720 | $266.130K |
2025-08-31 | $0.033315 | $0.033394 | $0.032403 | $0.033073 | $275.230K |
2025-08-30 | $0.034278 | $0.034453 | $0.032339 | $0.033335 | $209.008K |
2025-08-29 | $0.036203 | $0.037967 | $0.034134 | $0.034277 | $310.582K |
2025-08-28 | $0.034963 | $0.037506 | $0.033944 | $0.036312 | $69,478.82 |
2025-08-27 | $0.032750 | $0.037927 | $0.032363 | $0.034955 | $187.901K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
LoopNetwork(LOOP)
