dAppstore(DAPPX)今天
$0.000009
1年前
$0.003266
2年前
$0.000814
3年前
$0.003905
4年前
$0.111526
dAppstore 價格歷史
(DAPPX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000008 | -- | -- |
2025-08-28 | $0.000014 | $0.000015 | $0.000005 | $0.000011 | $8,488.354 |
2025-08-27 | $0.000019 | $0.000021 | $0.000011 | $0.000014 | $10,803.74 |
2025-08-26 | $0.000018 | $0.000021 | $0.000015 | $0.000019 | $11,952.85 |
2025-08-25 | -- | $0.000023 | $0.000014 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $11,314.04 |
2025-08-23 | $0.000021 | $0.000025 | $0.000020 | $0.000021 | $10,906.47 |
2025-08-22 | $0.000021 | $0.000025 | $0.000021 | $0.000021 | $12,633.57 |
2025-08-21 | $0.000028 | $0.00003 | $0.000021 | $0.000020 | $10,770.61 |
2025-08-20 | $0.000029 | $0.00003 | $0.000028 | $0.000028 | $11,244.57 |
2025-08-19 | $0.000026 | $0.000031 | $0.000025 | $0.000029 | $13,654.54 |
2025-08-18 | $0.000024 | $0.000026 | $0.000022 | $0.000025 | $11,739.77 |
2025-08-17 | $0.000024 | $0.000036 | $0.000024 | $0.000024 | $17,727.19 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
dAppstore(DAPPX)
