Daolity(DAOLITY)今天
$0.000161
Daolity 價格歷史
(DAOLITY)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000165 | $0.000165 | $0.000150 | $0.000161 | $18,517.64 |
2025-09-16 | $0.000169 | $0.000167 | $0.000164 | $0.000165 | $17,022.33 |
2025-09-15 | $0.000173 | $0.000173 | $0.000167 | $0.000167 | $17,504.25 |
2025-09-14 | $0.000172 | $0.000198 | $0.000171 | $0.000173 | $18,333.45 |
2025-09-13 | $0.000180 | $0.000174 | $0.000160 | $0.000172 | $20,239.29 |
2025-09-12 | $0.000171 | $0.000180 | $0.000163 | $0.000180 | $18,780.94 |
2025-09-11 | $0.000169 | $0.000177 | $0.000165 | $0.000171 | $16,794.43 |
2025-09-10 | $0.000166 | $0.000170 | $0.000165 | $0.000169 | $16,653.19 |
2025-09-09 | $0.000165 | $0.000170 | $0.000160 | $0.000166 | $16,828.44 |
2025-09-08 | $0.000168 | $0.000168 | $0.000158 | $0.000165 | $16,803.23 |
2025-09-07 | $0.000166 | $0.000168 | $0.000161 | $0.000168 | $18,375.92 |
2025-09-06 | $0.000172 | $0.000174 | $0.00016 | $0.000166 | $16,279.79 |
2025-09-05 | $0.000175 | $0.000175 | $0.000168 | $0.000171 | $18,727.91 |
2025-09-04 | $0.000176 | $0.000176 | $0.000169 | $0.000174 | $17,774.78 |
2025-09-03 | $0.000172 | $0.000176 | $0.000169 | $0.000176 | $14,351.51 |
2025-09-02 | $0.000166 | $0.000173 | $0.000164 | $0.000172 | $16,120.88 |
2025-09-01 | $0.000170 | $0.000171 | $0.000163 | $0.000166 | $16,493.28 |
2025-08-31 | $0.000167 | $0.000175 | $0.000169 | $0.000170 | $17,647.81 |
2025-08-30 | $0.000171 | $0.000171 | $0.000164 | $0.000168 | $17,470.54 |
2025-08-29 | $0.000165 | $0.000174 | $0.000165 | $0.000171 | $16,953.99 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Daolity(DAOLITY)
