DAM IT($DAMMIT)今天
$0.000015
DAM IT 價格歷史
($DAMMIT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $554.7191 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $268.1167 |
2025-09-04 | $0.000025 | $0.000025 | $0.000019 | $0.000019 | $1,139.104 |
2025-09-03 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $318.3457 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $9.933245 |
2025-09-01 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $549.1707 |
2025-08-31 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $358.4014 |
2025-08-30 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $364.4393 |
2025-08-29 | $0.000023 | $0.000030 | $0.000023 | $0.000028 | $1,026.179 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $11.42793 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $6.305223 |
2025-08-26 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $10.03560 |
2025-08-25 | $0.000026 | $0.000028 | $0.000021 | $0.000022 | $891.5360 |
2025-08-24 | -- | $0.000027 | $0.000025 | $0.000026 | $219.1050 |
2025-08-23 | -- | $0.000033 | $0.000025 | -- | -- |
2025-08-22 | $0.000032 | $0.000034 | $0.000030 | $0.000033 | $170.0400 |
2025-08-21 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-20 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-19 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-18 | -- | $0.000037 | $0.000034 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
DAM IT($DAMMIT)
