Cypher App(CYPHER)今天
$0.000137
Cypher App 價格歷史
(CYPHER)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-08 | -- | $0.000138 | $0.000136 | -- | -- |
2025-09-07 | -- | $0.000141 | $0.000139 | -- | -- |
2025-09-06 | -- | $0.000146 | $0.000146 | -- | -- |
2025-09-05 | -- | $0.000146 | $0.000146 | -- | -- |
2025-09-04 | -- | $0.000147 | $0.000146 | -- | -- |
2025-09-03 | -- | $0.000143 | $0.000141 | -- | -- |
2025-09-02 | -- | $0.000149 | $0.000149 | -- | -- |
2025-09-01 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-31 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-30 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-29 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-28 | -- | $0.000152 | $0.000147 | -- | -- |
2025-08-27 | -- | $0.000157 | $0.000156 | -- | -- |
2025-08-26 | -- | $0.000157 | $0.000156 | -- | -- |
2025-08-25 | -- | $0.000157 | $0.000156 | -- | -- |
2025-08-24 | -- | $0.000157 | $0.000155 | -- | -- |
2025-08-23 | -- | $0.000163 | $0.000155 | -- | -- |
2025-08-22 | -- | $0.000161 | $0.000161 | -- | -- |
2025-08-21 | -- | $0.000161 | $0.000161 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Cypher App(CYPHER)
