Crypto Valleys YIELD Token(YIELD)今天
$0.000410
Crypto Valleys YIELD Token 價格歷史
(YIELD)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000426 | $0.000430 | $0.000409 | $0.000411 | $86.18998 |
2025-09-14 | $0.000433 | $0.000435 | $0.000425 | $0.000426 | $3.481408 |
2025-09-13 | -- | $0.000440 | $0.000424 | -- | -- |
2025-09-12 | -- | $0.000425 | $0.000410 | -- | -- |
2025-09-11 | -- | $0.000411 | $0.000411 | -- | -- |
2025-09-10 | -- | $0.000402 | $0.000398 | -- | -- |
2025-09-09 | -- | $0.000407 | $0.000398 | -- | -- |
2025-09-08 | -- | $0.000402 | $0.000400 | -- | -- |
2025-09-07 | -- | $0.000402 | $0.000399 | -- | -- |
2025-09-06 | -- | $0.000403 | $0.000403 | -- | -- |
2025-09-05 | -- | $0.000405 | $0.000400 | -- | -- |
2025-09-04 | $0.000419 | $0.000420 | $0.000402 | $0.000404 | $5.662610 |
2025-09-03 | -- | $0.000419 | $0.000398 | -- | -- |
2025-09-02 | -- | $0.000412 | $0.000410 | -- | -- |
2025-09-01 | -- | $0.000418 | $0.000408 | -- | -- |
2025-08-31 | -- | $0.000420 | $0.000415 | -- | -- |
2025-08-30 | -- | $0.000409 | $0.000405 | -- | -- |
2025-08-29 | $0.000426 | $0.000428 | $0.000402 | $0.000408 | $42.08032 |
2025-08-28 | -- | $0.000437 | $0.000426 | -- | -- |
2025-08-27 | -- | $0.000450 | $0.000450 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Crypto Valleys YIELD Token(YIELD)
