Crypto Unicorns(CU)今天
$0.004055
Crypto Unicorns 價格歷史
(CU)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004055 | $0.004055 | -- | -- |
2025-09-01 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-31 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-30 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-29 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-28 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-27 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-26 | $0.004055 | $0.004055 | $0.004055 | -- | -- |
2025-08-25 | $0.004182 | $0.004316 | $0.003965 | $0.004055 | $19.88496 |
2025-08-24 | -- | $0.004204 | $0.004148 | -- | -- |
2025-08-23 | -- | $0.004208 | $0.004101 | -- | -- |
2025-08-22 | -- | $0.003678 | $0.003628 | -- | -- |
2025-08-21 | -- | $0.003771 | $0.003649 | -- | -- |
2025-08-20 | -- | $0.003729 | $0.003572 | -- | -- |
2025-08-19 | $0.003769 | $0.003769 | $0.003589 | $0.003615 | $85.19906 |
2025-08-18 | $0.003987 | $0.003977 | $0.003733 | $0.003769 | $3.311559 |
2025-08-17 | -- | $0.003987 | $0.003912 | -- | -- |
2025-08-16 | -- | $0.004057 | $0.004057 | -- | -- |
2025-08-15 | -- | $0.004071 | $0.003948 | -- | -- |
2025-08-14 | -- | $0.004178 | $0.003943 | $0.004037 | $3.814826 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Crypto Unicorns(CU)
