Bitty Baby(BITBABY)今天
$0.000081
Bitty Baby 價格歷史
(BITBABY)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000089 | $0.000087 | $0.000062 | $0.000069 | $16,472.92 |
2025-09-03 | $0.000093 | $0.000108 | $0.000087 | $0.000089 | $9,620.093 |
2025-09-02 | $0.000087 | $0.000125 | $0.000079 | $0.000093 | $26,309.33 |
2025-09-01 | $0.000083 | $0.000154 | $0.000069 | $0.000088 | $29,992.68 |
2025-08-31 | $0.000076 | $0.000097 | $0.000067 | $0.000083 | $8,115.582 |
2025-08-30 | $0.000090 | $0.000090 | $0.000072 | $0.000076 | $10,538.81 |
2025-08-29 | $0.000093 | $0.000101 | $0.000086 | $0.000090 | $14,016.87 |
2025-08-28 | $0.000112 | $0.000104 | $0.000071 | $0.000093 | $17,731.32 |
2025-08-27 | $0.000114 | $0.000135 | $0.000077 | $0.000112 | $43,092.14 |
2025-08-26 | $0.000152 | $0.000154 | $0.000113 | $0.000117 | $25,492.44 |
2025-08-25 | -- | $0.000251 | $0.000123 | -- | -- |
2025-08-24 | $0.000151 | $0.000318 | $0.000158 | $0.000178 | $161.337K |
2025-08-23 | $0.000185 | $0.000194 | $0.000069 | $0.000149 | $174.728K |
2025-08-22 | $0.000268 | $0.000373 | $0.000145 | $0.000179 | $234.031K |
2025-08-21 | $0.000204 | $0.000426 | $0.000191 | $0.000261 | $231.184K |
2025-08-20 | -- | $0.000212 | $0.000156 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Bitty Baby(BITBABY)
