Wrapped Bifrost(WBFC)今天
$0.041569
1年前
$0.037424
Wrapped Bifrost 價格歷史
(WBFC)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.042760 | $0.042763 | $0.042543 | $0.042758 | $3,142.604 |
2025-09-07 | $0.041552 | $0.043014 | $0.041552 | $0.042760 | $12,632.99 |
2025-09-06 | $0.041539 | $0.041794 | $0.041408 | $0.041552 | $13,066.63 |
2025-09-05 | $0.041623 | $0.041865 | $0.041497 | $0.041539 | $6,553.042 |
2025-09-04 | $0.041864 | $0.041924 | $0.041552 | -- | -- |
2025-09-03 | $0.041421 | $0.041914 | $0.041418 | $0.041864 | $14,142.17 |
2025-09-02 | $0.042048 | $0.042051 | $0.041288 | $0.041421 | $5,161.298 |
2025-09-01 | $0.042260 | $0.042346 | $0.041858 | $0.042048 | $6,623.592 |
2025-08-31 | $0.042381 | $0.042381 | $0.042258 | $0.042260 | $8,673.487 |
2025-08-30 | $0.043190 | $0.043384 | $0.042349 | $0.042381 | $2,747.510 |
2025-08-29 | $0.043510 | $0.043720 | $0.043186 | $0.043190 | $11,402.08 |
2025-08-28 | $0.043964 | $0.043974 | $0.043508 | $0.043510 | $41,756.92 |
2025-08-27 | $0.043767 | $0.044075 | $0.043610 | $0.043964 | $19,593.19 |
2025-08-26 | $0.043971 | $0.043909 | $0.043322 | $0.043767 | $14,857.29 |
2025-08-25 | $0.044366 | $0.044506 | $0.043783 | $0.043975 | $26,059.18 |
2025-08-24 | $0.044971 | $0.044970 | $0.043963 | $0.044366 | $19,774.25 |
2025-08-23 | $0.044517 | $0.044982 | $0.044352 | $0.044971 | $38,560.37 |
2025-08-22 | $0.044621 | $0.044694 | $0.043936 | $0.044517 | $48,858.57 |
2025-08-21 | $0.043087 | $0.044892 | $0.043087 | $0.044621 | $15,521.01 |
2025-08-20 | $0.044409 | $0.044415 | $0.042958 | $0.043087 | $21,783.93 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Wrapped Bifrost(WBFC)
