CRYPTO CLOUD 價格歷史

(CLOUD)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.003320	$0.003378	$0.003206	$0.003286	$443.0970
2025-09-03	$0.003394	$0.003529	$0.003285	$0.003323	$1,874.947
2025-09-02	$0.003308	$0.003607	$0.003347	$0.003394	$2,500.589
2025-09-01	$0.003430	$0.003485	$0.003298	$0.003467	$949.9408
2025-08-31	$0.003467	$0.003506	$0.003412	$0.003431	$121.6713
2025-08-30	$0.003704	$0.003730	$0.003395	$0.003463	$2,260.046
2025-08-29	$0.003975	$0.004057	$0.003525	$0.003701	$3,099.143
2025-08-28	$0.003899	$0.004028	$0.003811	$0.003975	$604.7818
2025-08-27	$0.003745	$0.003921	$0.003745	$0.003905	$360.7064
2025-08-26	$0.003831	$0.003848	$0.003689	$0.003744	$554.2000
2025-08-25	$0.004393	$0.004842	$0.003805	$0.003816	$4,582.316
2025-08-24	$0.004497	$0.004580	$0.004355	$0.004387	$684.6492
2025-08-23	$0.004208	$0.004532	$0.004365	$0.004491	$2,038.990
2025-08-22	$0.004096	$0.004412	$0.003858	$0.004191	$1,324.834
2025-08-21	$0.004129	$0.004197	$0.003949	$0.004086	$5,364.534
2025-08-20	$0.003202	$0.004339	$0.003096	$0.004129	$18,243.84
2025-08-19	$0.003695	$0.003899	$0.003036	$0.003202	$4,234.095
2025-08-18	$0.003869	$0.004446	$0.003654	$0.003695	$6,375.258
2025-08-17	$0.003812	$0.003915	$0.003721	$0.003869	$2,373.525
2025-08-16	$0.003688	$0.003819	$0.003619	$0.003810	$544.8246