Light Defi(LIGHT)今天
$0.000062
1年前
$0.000110
2年前
$0.000053
3年前
$0.000062
4年前
$0.000123
Light Defi 價格歷史
(LIGHT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-04 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-03 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-02 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | $7.357180 |
2025-09-01 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $54.18999 |
2025-08-31 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-30 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-29 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $51.23080 |
2025-08-28 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $1,118.171 |
2025-08-27 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $930.4562 |
2025-08-26 | $0.000064 | $0.000064 | $0.000061 | $0.000063 | $29.18655 |
2025-08-25 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $28.34742 |
2025-08-24 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $5.139979 |
2025-08-23 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $1,486.797 |
2025-08-22 | $0.000064 | $0.000067 | $0.000063 | $0.000066 | $145.0745 |
2025-08-21 | $0.000063 | $0.000067 | $0.000063 | $0.000064 | $548.9480 |
2025-08-20 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $64.96892 |
2025-08-19 | $0.000064 | $0.000066 | $0.000063 | $0.000063 | $599.6857 |
2025-08-18 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $50.37325 |
2025-08-17 | -- | $0.000066 | $0.000065 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Light Defi(LIGHT)
![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
