Financie Token 價格歷史

(FNCT)

時間段: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$0.001432	$0.001535	$0.001430	$0.001523	$88,022.25
2025-09-09	$0.001489	$0.001487	$0.001431	$0.001432	$81,445.57
2025-09-08	$0.001492	$0.001497	$0.001486	$0.001489	$77,675.44
2025-09-07	$0.001496	$0.001497	$0.001490	$0.001493	$92,708.97
2025-09-06	$0.001486	$0.001506	$0.001487	$0.001497	$113.688K
2025-09-05	$0.001488	$0.001505	$0.001455	$0.001487	$74,036.98
2025-09-04	$0.001450	$0.001491	$0.001447	$0.001488	$89,447.38
2025-09-03	$0.001482	$0.001487	$0.001450	$0.001450	$101.735K
2025-09-02	$0.001471	$0.001483	$0.001461	$0.001482	$89,981.75
2025-09-01	$0.001465	$0.001511	$0.001461	$0.001472	$84,900.92
2025-08-31	$0.001458	$0.001503	$0.001442	$0.001465	$105.781K
2025-08-30	$0.001470	$0.001472	$0.001444	$0.001458	$65,565.95
2025-08-29	$0.001477	$0.001486	$0.001457	$0.001471	$88,760.33
2025-08-28	$0.001466	$0.001478	$0.001457	$0.001477	$91,462.93
2025-08-27	$0.001471	$0.001471	$0.001454	$0.001465	$93,110.84
2025-08-26	$0.001467	$0.001477	$0.001461	$0.001471	$57,718.25
2025-08-25	$0.001477	$0.001486	$0.001455	$0.001467	$89,347.92
2025-08-24	$0.001479	$0.001500	$0.001456	$0.001476	$115.254K
2025-08-23	$0.001527	$0.001550	$0.001410	$0.001479	$74,039.42
2025-08-22	$0.001525	$0.001541	$0.00147	$0.001525	$119.499K