MSV Protocol(MSVP)今天
$0.02158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.02152 | $0.02163 | $0.02148 | $0.021229 | $934.767K |
2026-04-21 | $0.022163 | $0.02198 | $0.02146 | $0.021695 | $532.740K |
2026-04-20 | $0.022330 | $0.02219 | $0.02172 | $0.021936 | $629.017K |
2026-04-19 | $0.022466 | $0.02247 | $0.02174 | $0.021896 | $358.949K |
2026-04-18 | $0.021950 | $0.02246 | $0.02203 | $0.022465 | $182.298K |
2026-04-17 | $0.022413 | $0.02245 | $0.02203 | $0.021949 | $265.299K |
2026-04-16 | $0.022301 | $0.02248 | $0.02191 | $0.022413 | $414.964K |
2026-04-15 | $0.022234 | $0.02255 | $0.02184 | $0.022213 | $55,149.84 |
2026-04-14 | $0.021969 | $0.055 | $0.01333 | $0.022234 | $25,655.97 |
2026-04-13 | $0.022686 | $0.0225 | $0.02194 | $0.021969 | $413.667K |
2026-04-12 | $0.022145 | $0.0226 | $0.02216 | $0.0225 | $403.380K |
2026-04-11 | $0.022175 | $0.02271 | $0.02204 | $0.022084 | $430.528K |
2026-04-10 | $0.022581 | $0.02251 | $0.02219 | $0.022598 | $451.738K |
2026-04-09 | $0.021640 | $0.02219 | $0.02133 | $0.02219 | $98,845.14 |
2026-04-08 | $0.022589 | $0.02264 | $0.02121 | $0.021640 | $59,229.77 |
2026-04-07 | $0.020651 | $0.02245 | $0.02109 | $0.022588 | $66,302.39 |
2026-04-06 | $0.024717 | $0.02485 | $0.0207 | $0.021199 | $234.430K |
2026-04-05 | $0.02412 | $0.02515 | $0.02412 | $0.024710 | $60,062.27 |
2026-04-04 | $0.028277 | $0.02851 | $0.02328 | $0.024451 | $187.917K |
2026-04-03 | $0.02933 | $0.02974 | $0.02817 | $0.028275 | $102.124K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MSV Protocol(MSVP)



