WebMind Network(WMN)今天
$0.000076
WebMind Network 價格歷史
(WMN)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000076 | $0.000073 | -- | -- |
2025-09-15 | $0.000070 | $0.000077 | $0.000070 | $0.000075 | $21.90171 |
2025-09-14 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $16.40157 |
2025-09-13 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $277.5259 |
2025-09-12 | $0.000070 | $0.000072 | $0.000070 | -- | -- |
2025-09-11 | -- | $0.000072 | $0.000070 | $0.000070 | $143.4562 |
2025-09-10 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-09 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-08 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-07 | $0.000062 | $0.000062 | $0.000061 | -- | -- |
2025-09-06 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $33.57712 |
2025-09-05 | -- | $0.000064 | $0.000063 | $0.000063 | $584.8949 |
2025-09-04 | $0.000073 | $0.000073 | $0.000073 | -- | -- |
2025-09-03 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $12.01092 |
2025-09-02 | $0.000067 | $0.000075 | $0.000066 | $0.000073 | $398.9513 |
2025-09-01 | -- | $0.000072 | $0.000063 | -- | -- |
2025-08-31 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-08-30 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $272.7361 |
2025-08-29 | $0.000064 | $0.000077 | $0.000062 | $0.000062 | $1,179.083 |
2025-08-28 | $0.000059 | $0.000071 | $0.000058 | $0.000064 | $2,509.940 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
WebMind Network(WMN)
