Mr. Miggles 價格歷史

(MIGGLES)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.028599	$0.03144	$0.02778	$0.02789	$20,179.32
2025-09-03	$0.026958	$0.02898	$0.02651	$0.028569	$1.204M
2025-09-02	$0.027042	$0.02827	$0.02581	$0.026945	$1.230M
2025-09-01	$0.028208	$0.0287	$0.0262	$0.027041	$1.395M
2025-08-31	$0.026539	$0.02903	$0.0263	$0.028316	$1.220M
2025-08-30	$0.027553	$0.02781	$0.02627	$0.026515	$1.348M
2025-08-29	$0.029024	$0.02923	$0.02722	$0.027556	$1.426M
2025-08-28	$0.030090	$0.03077	$0.02839	$0.029090	$1.626M
2025-08-27	$0.030316	$0.03157	$0.02903	$0.030350	$1.776M
2025-08-26	$0.031045	$0.03123	$0.02888	$0.030310	$1.547M
2025-08-25	$0.033421	$0.03498	$0.02924	$0.03111	$17,134.34
2025-08-24	$0.034541	$0.03464	$0.03258	$0.033150	$721.526K
2025-08-23	$0.035158	$0.03813	$0.03434	$0.034547	$1.747M
2025-08-22	$0.031910	$0.03684	$0.03	$0.035152	$1.828M
2025-08-21	$0.034057	$0.03507	$0.03118	$0.031814	$1.623M
2025-08-20	$0.033430	$0.03455	$0.03224	$0.033965	$1.428M
2025-08-19	$0.035810	$0.03649	$0.03247	$0.033399	$1.435M
2025-08-18	$0.038393	$0.03834	$0.03257	$0.036039	$2.538M
2025-08-17	$0.037828	$0.03916	$0.03643	$0.038374	$1.990M
2025-08-16	$0.039687	$0.04125	$0.03667	$0.037724	$2.089M