CoTrader(COT)今天
$0.000002
1年前
$0.000003
2年前
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.208601 |
2026-05-07 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $5.928098 |
2026-05-06 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $7.859570 |
2026-05-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.912143 |
2026-05-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.750984 |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.665580 |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.24709 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.34759 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.54827 |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.60481 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.81487 |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.71446 |
2026-04-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.96390 |
2026-04-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.81569 |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19.25760 |
2026-04-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.80828 |
2026-04-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.72195 |
2026-04-19 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $3.860327 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoTrader(COT)



