Cortex(CTXC)今天
$0.043595
1年前
$0.188173
2年前
$0.137652
3年前
$0.113183
4年前
$0.214235
5年前
$0.07582
6年前
$0.080482
7年前
$0.296422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-05 | $0.045662 | $0.046214 | $0.042077 | $0.042688 | $5.682M |
2025-11-04 | $0.046979 | $0.048042 | $0.044317 | $0.045662 | $5.612M |
2025-11-03 | $0.049768 | $0.049253 | $0.046090 | $0.046873 | $3.045M |
2025-11-02 | $0.050600 | $0.051397 | $0.048481 | $0.049390 | $1.678M |
2025-11-01 | $0.050254 | $0.055953 | $0.049672 | $0.050600 | $1.939M |
2025-10-31 | $0.048901 | $0.055611 | $0.046789 | $0.050254 | $3.735M |
2025-10-30 | $0.050883 | $0.051414 | $0.048502 | $0.049094 | $4.376M |
2025-10-29 | $0.051401 | $0.052354 | $0.050302 | $0.050504 | $2.985M |
2025-10-28 | $0.055174 | $0.054761 | $0.050834 | $0.051401 | $2.700M |
2025-10-27 | $0.054844 | $0.056256 | $0.053198 | $0.055213 | $5.180M |
2025-10-26 | $0.055542 | $0.067742 | $0.054401 | $0.054871 | $12.375M |
2025-10-25 | $0.050609 | $0.056468 | $0.048915 | $0.055848 | $1.612M |
2025-10-24 | $0.056864 | $0.058012 | $0.050402 | $0.051144 | $3.731M |
2025-10-23 | $0.050011 | $0.058296 | $0.049524 | $0.056864 | $5.132M |
2025-10-22 | $0.050591 | $0.052142 | $0.049323 | $0.050203 | $5.570M |
2025-10-21 | $0.051310 | $0.051739 | $0.049009 | $0.051201 | $4.767M |
2025-10-20 | $0.051122 | $0.052813 | $0.050216 | $0.051310 | $4.076M |
2025-10-19 | $0.052199 | $0.051977 | $0.049915 | $0.051104 | $2.697M |
2025-10-18 | $0.050606 | $0.052898 | $0.049551 | $0.052108 | $3.505M |
2025-10-17 | $0.052122 | $0.052397 | $0.048904 | $0.050692 | $7.264M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cortex(CTXC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊