Cortex(CTXC)今天
$0.002205
1年前
$0.059866
2年前
$0.303746
3年前
$0.222166
4年前
$0.265126
5年前
$0.394111
6年前
$0.091793
7年前
$0.184085
8年前
$1.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-19 | $0.002222 | $0.002457 | $0.002004 | $0.002244 | $59,421.51 |
2026-04-18 | $0.002216 | $0.002303 | $0.002178 | $0.002222 | $57,583.38 |
2026-04-17 | $0.002008 | $0.002314 | $0.002008 | $0.002216 | $55,801.14 |
2026-04-16 | $0.002049 | $0.002113 | $0.002001 | $0.002002 | $70,557.66 |
2026-04-15 | $0.002058 | $0.002082 | $0.002000 | $0.002049 | $53,687.56 |
2026-04-14 | $0.002069 | $0.002283 | $0.002035 | $0.002058 | $54,262.20 |
2026-04-13 | $0.002061 | $0.002107 | $0.002050 | $0.002069 | $54,621.97 |
2026-04-12 | $0.002011 | $0.002064 | $0.002001 | $0.002061 | $54,094.31 |
2026-04-11 | $0.002104 | $0.002122 | $0.002001 | $0.002011 | $54,045.36 |
2026-04-10 | $0.002021 | $0.002121 | $0.002010 | $0.002104 | $53,587.67 |
2026-04-09 | $0.002121 | $0.002133 | $0.002021 | $0.002021 | $54,188.01 |
2026-04-08 | $0.002162 | $0.002219 | $0.002100 | $0.002121 | $55,841.73 |
2026-04-07 | $0.002175 | $0.002454 | $0.002099 | $0.002162 | $53,415.38 |
2026-04-06 | $0.002222 | $0.002252 | $0.002090 | $0.002175 | $57,413.29 |
2026-04-05 | $0.002388 | $0.002427 | $0.002199 | $0.002222 | $54,952.93 |
2026-04-04 | $0.002267 | $0.002392 | $0.002164 | $0.002388 | $54,228.34 |
2026-04-03 | $0.002291 | $0.002571 | $0.002146 | $0.002267 | $55,254.19 |
2026-04-02 | -- | $0.002860 | $0.002112 | -- | -- |
2026-04-01 | $0.002099 | $0.002146 | $0.002013 | $0.002112 | $54,883.97 |
2026-03-31 | -- | $0.002237 | $0.001421 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cortex(CTXC)



