WELFY(WELF)今天
$0.000014
WELFY 價格歷史
(WELF)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $48,070.52 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,859.08 |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,268.76 |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $53,913.47 |
2025-09-01 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,495.99 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $50,893.63 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $54,115.88 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $54,395.67 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $48,036.62 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $48,102.21 |
2025-08-26 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $50,295.70 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,229.58 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $49,050.18 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $50,786.73 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $49,009.03 |
2025-08-20 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50,572.18 |
2025-08-18 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $50,703.05 |
2025-08-17 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $46,882.32 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
WELFY(WELF)
