NUSA(NUSA)今天
$8.84
1年前
$8.35
2年前
$5.54
NUSA 價格歷史
(NUSA)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $8.884548 | $9.218218 | $8.840276 | $9.121258 | $186.6016 |
2025-09-10 | $8.724414 | $9.421070 | $8.689717 | $8.884548 | $2,920.462 |
2025-09-09 | $8.814882 | $8.813307 | $8.470607 | $8.723297 | $378.5809 |
2025-09-08 | $9.020726 | $9.035290 | $8.577948 | $8.814882 | $19.90717 |
2025-09-07 | $9.028150 | $9.026985 | $8.540737 | $9.020726 | $83.43885 |
2025-09-06 | $8.615745 | $9.032672 | $8.536113 | $9.028150 | $36.30307 |
2025-09-05 | $8.602123 | $9.250561 | $8.373527 | $8.615745 | $204.6099 |
2025-09-04 | $9.279266 | $9.217327 | $8.593432 | $8.602123 | $132.6091 |
2025-09-03 | $8.796010 | $9.44 | $8.52 | $9.279266 | $1,862.225 |
2025-09-02 | $8.520220 | $9 | $8.42 | $8.805042 | $510.0258 |
2025-09-01 | $8.898499 | $9.11 | $8.49 | $8.520220 | $567.8020 |
2025-08-31 | $8.735466 | $9.12 | $8.65 | $8.901957 | $1,343.030 |
2025-08-30 | $8.811669 | $9.1 | $8.67 | $8.735865 | $2,691.000 |
2025-08-29 | $8.809784 | $9.6 | $8.65 | $8.811669 | $4,543.983 |
2025-08-28 | $9.046400 | $9.15 | $8.64 | $8.809784 | $1,586.259 |
2025-08-27 | $8.906265 | $9.38 | $8.7 | $9.046400 | $3,551.937 |
2025-08-26 | $8.925469 | $10.14 | $8.6 | $8.910143 | $15,233.01 |
2025-08-25 | -- | $9.06 | $8.63 | -- | -- |
2025-08-24 | $8.958195 | $10.2 | $8.45 | $8.673960 | $4,869.297 |
2025-08-23 | $8.849006 | $9.17 | $8.76 | $8.958267 | $418.5372 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
NUSA(NUSA)
