c0x(CZRX)今天
$0.005455
1年前
$0.005929
2年前
$0.003909
3年前
$0.005812
4年前
$0.022140
5年前
$0.009116
c0x 價格歷史
(CZRX)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.005663 | $0.005740 | $0.005384 | $0.005400 | $343.7771 |
2025-09-14 | $0.005811 | $0.005910 | $0.005629 | $0.005648 | $343.7771 |
2025-09-13 | $0.005610 | $0.005924 | $0.005621 | $0.005814 | $343.7771 |
2025-09-12 | $0.005665 | $0.005815 | $0.005585 | $0.005612 | $343.7771 |
2025-09-11 | $0.005795 | $0.005855 | $0.005665 | $0.005665 | $343.7771 |
2025-09-10 | $0.005695 | $0.005868 | $0.005676 | $0.005789 | $343.7771 |
2025-09-09 | $0.005945 | $0.005993 | $0.005670 | $0.005686 | $343.7771 |
2025-09-08 | $0.005641 | $0.005972 | $0.005607 | $0.005954 | $343.7771 |
2025-09-07 | $0.005621 | $0.005795 | $0.005538 | $0.005638 | $343.7771 |
2025-09-06 | $0.005520 | $0.005768 | $0.005515 | $0.005621 | $343.7771 |
2025-09-05 | $0.005473 | $0.005738 | $0.005400 | $0.005520 | $343.7771 |
2025-09-04 | -- | $0.005869 | $0.005447 | -- | -- |
2025-09-03 | $0.005314 | $0.005842 | $0.005314 | $0.005799 | $343.7771 |
2025-09-02 | $0.005437 | $0.005487 | $0.005154 | $0.005314 | $343.7771 |
2025-09-01 | $0.005601 | $0.005953 | $0.005375 | $0.005422 | $343.7771 |
2025-08-31 | $0.005199 | $0.005601 | $0.005136 | $0.005561 | $7.326831 |
2025-08-30 | $0.005119 | $0.005201 | $0.004991 | $0.005199 | $7.326831 |
2025-08-29 | $0.005349 | $0.005487 | $0.005081 | $0.005112 | $7.326831 |
2025-08-28 | $0.005200 | $0.005394 | $0.005152 | $0.005350 | $7.326831 |
2025-08-27 | $0.005018 | $0.005211 | $0.005024 | $0.005200 | $7.326831 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
c0x(CZRX)
