CoinWind(COW)今天
$0.002894
CoinWind 價格歷史
(COW)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002898 | $0.002894 | -- | -- |
2025-09-03 | -- | $0.002898 | $0.002894 | -- | -- |
2025-09-02 | -- | $0.002898 | $0.002894 | -- | -- |
2025-09-01 | $0.002896 | $0.002911 | $0.002883 | -- | -- |
2025-08-31 | $0.002931 | $0.002936 | $0.002889 | $0.002896 | $15.71264 |
2025-08-30 | $0.002950 | $0.002950 | $0.002912 | $0.002931 | $5.877569 |
2025-08-29 | $0.002952 | $0.002967 | $0.002940 | $0.002950 | $7.989659 |
2025-08-28 | -- | $0.002959 | $0.002929 | $0.002952 | $147.0066 |
2025-08-27 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-26 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-25 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-24 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-23 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-22 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-21 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-20 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-19 | $0.003275 | $0.003290 | $0.003277 | -- | -- |
2025-08-18 | $0.003276 | $0.003301 | $0.003269 | $0.003275 | $2.288834 |
2025-08-17 | -- | $0.003310 | $0.003276 | $0.003276 | $5.914969 |
2025-08-16 | -- | $0.003303 | $0.003303 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
CoinWind(COW)
