CHARLES(CHARLES)今天
$0.025417
CHARLES 價格歷史
(CHARLES)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.026851 | $0.027883 | $0.026487 | $0.027847 | $572.0797 |
2025-09-02 | $0.027746 | $0.028819 | $0.026234 | $0.027598 | $4,511.856 |
2025-09-01 | $0.028408 | $0.028819 | $0.027124 | $0.027769 | $1,304.109 |
2025-08-31 | $0.026107 | $0.030655 | $0.025897 | $0.028469 | $46,254.35 |
2025-08-30 | -- | $0.026318 | $0.025660 | $0.026107 | $249.1149 |
2025-08-29 | -- | $0.027318 | $0.025943 | -- | -- |
2025-08-28 | $0.028975 | $0.028975 | $0.026910 | $0.027278 | $281.6297 |
2025-08-27 | $0.026786 | $0.028975 | $0.027003 | $0.028975 | $236.4050 |
2025-08-26 | $0.026501 | $0.027099 | $0.025546 | $0.026786 | $1,939.148 |
2025-08-25 | $0.030103 | $0.031847 | $0.026242 | $0.026501 | $15,086.03 |
2025-08-24 | -- | $0.030455 | $0.029552 | $0.030103 | $1,045.393 |
2025-08-23 | -- | $0.031268 | $0.029743 | -- | -- |
2025-08-22 | -- | $0.029384 | $0.028884 | -- | -- |
2025-08-21 | $0.029645 | $0.030227 | $0.029080 | $0.029211 | $77.31621 |
2025-08-20 | -- | $0.029760 | $0.028387 | -- | -- |
2025-08-19 | -- | $0.031932 | $0.029331 | -- | -- |
2025-08-18 | -- | $0.033076 | $0.030859 | -- | -- |
2025-08-17 | $0.030572 | $0.033440 | $0.030848 | $0.033227 | $1,048.593 |
2025-08-16 | $0.031639 | $0.033112 | $0.030162 | $0.030572 | $643.2413 |
2025-08-15 | $0.030677 | $0.032127 | $0.029417 | $0.031639 | $1,786.161 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
CHARLES(CHARLES)
