
今天
$0.024033
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.024042 | $0.024319 | $0.023653 | $0.023795 | $17,350.89 |
2025-10-17 | $0.026707 | $0.026750 | $0.022359 | $0.024062 | $17,007.99 |
2025-10-16 | $0.023042 | $0.027013 | $0.022116 | $0.026707 | $17,409.22 |
2025-10-15 | $0.025201 | $0.025214 | $0.021714 | $0.023032 | $16,647.63 |
2025-10-14 | $0.024881 | $0.026596 | $0.024028 | $0.025193 | $16,873.72 |
2025-10-13 | $0.025960 | $0.027246 | $0.023742 | $0.024881 | $17,057.58 |
2025-10-12 | $0.025912 | $0.026131 | $0.020058 | $0.025960 | $17,113.43 |
2025-10-11 | $0.035806 | $0.036044 | $0.024667 | $0.025912 | $15,522.84 |
2025-10-10 | $0.035750 | $0.035915 | $0.035654 | $0.035826 | $17,266.23 |
2025-10-09 | $0.035873 | $0.035887 | $0.035657 | $0.035740 | $18,290.97 |
2025-10-08 | $0.035886 | $0.035976 | $0.035816 | $0.035882 | $17,569.69 |
2025-10-07 | $0.036013 | $0.037741 | $0.035847 | $0.035886 | $16,850.08 |
2025-10-06 | $0.039122 | $0.038703 | $0.035996 | $0.036013 | $16,544.89 |
2025-10-05 | $0.038813 | $0.040093 | $0.038405 | $0.039122 | $17,815.36 |
2025-10-04 | $0.036442 | $0.040186 | $0.036392 | $0.038823 | $19,253.74 |
2025-10-03 | $0.033067 | $0.038794 | $0.033054 | $0.036442 | $18,022.75 |
2025-10-02 | $0.033976 | $0.035461 | $0.032936 | $0.033067 | $17,891.67 |
2025-10-01 | $0.033749 | $0.034120 | $0.033189 | $0.033976 | $12,224.73 |
2025-09-30 | $0.034282 | $0.034571 | $0.033460 | $0.033749 | $17,715.88 |
2025-09-29 | $0.037444 | $0.040160 | $0.031702 | $0.034312 | $19,535.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊