Chains of War(MIRA)今天
$0.000345
Chains of War 價格歷史
(MIRA)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-02 | -- | $0.000354 | $0.000345 | -- | -- |
2025-09-01 | -- | $0.000354 | $0.000333 | -- | -- |
2025-08-31 | -- | $0.000338 | $0.000335 | -- | -- |
2025-08-30 | $0.000334 | $0.000339 | $0.000328 | $0.000338 | $102.8273 |
2025-08-29 | -- | $0.000336 | $0.000331 | $0.000334 | $41.38025 |
2025-08-28 | -- | $0.000367 | $0.000344 | -- | -- |
2025-08-27 | -- | $0.000367 | $0.000367 | -- | -- |
2025-08-26 | -- | $0.000436 | $0.000435 | -- | -- |
2025-08-25 | -- | $0.000436 | $0.000435 | -- | -- |
2025-08-24 | -- | $0.000436 | $0.000435 | -- | -- |
2025-08-23 | $0.000436 | $0.000436 | $0.000435 | -- | -- |
2025-08-22 | -- | $0.000436 | $0.000344 | $0.000436 | $9.523339 |
2025-08-21 | -- | $0.000357 | $0.000352 | -- | -- |
2025-08-20 | -- | $0.000362 | $0.000357 | -- | -- |
2025-08-19 | -- | $0.000385 | $0.000364 | -- | -- |
2025-08-18 | $0.000386 | $0.000393 | $0.000360 | $0.000364 | $58.09835 |
2025-08-17 | $0.000336 | $0.000441 | $0.000337 | $0.000386 | $28.03611 |
2025-08-16 | $0.000316 | $0.000398 | $0.000336 | $0.000336 | $386.1830 |
2025-08-15 | $0.000462 | $0.000460 | $0.000223 | $0.000224 | $519.4878 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Chains of War(MIRA)
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
