Universe Of Gamers(UOG)今天
$0.000457
Universe Of Gamers 價格歷史
(UOG)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000449 | $0.000475 | $0.000436 | $0.000458 | $1,388.070 |
2025-09-16 | $0.000375 | $0.000451 | $0.000371 | $0.000446 | $2,927.125 |
2025-09-15 | $0.000421 | $0.000429 | $0.000373 | $0.000373 | $1,128.893 |
2025-09-14 | $0.000409 | $0.000429 | $0.000403 | $0.000421 | $689.8117 |
2025-09-13 | $0.000387 | $0.000421 | $0.000372 | $0.000409 | $1,757.861 |
2025-09-12 | $0.000353 | $0.000387 | $0.000351 | $0.000387 | $267.6924 |
2025-09-11 | $0.000358 | $0.000361 | $0.000345 | $0.000352 | $483.1315 |
2025-09-10 | $0.000353 | $0.000368 | $0.000342 | $0.000358 | $693.8594 |
2025-09-09 | $0.000357 | $0.000369 | $0.000343 | $0.000354 | $540.5505 |
2025-09-08 | $0.000456 | $0.000459 | $0.000352 | $0.000355 | $5,482.830 |
2025-09-07 | $0.000437 | $0.000459 | $0.000432 | $0.000459 | $265.8020 |
2025-09-06 | $0.000450 | $0.000454 | $0.000433 | $0.000435 | $39.02705 |
2025-09-05 | $0.000478 | $0.000482 | $0.000446 | $0.000449 | $1,642.178 |
2025-09-04 | $0.000513 | $0.000516 | $0.000478 | $0.000478 | $729.1662 |
2025-09-03 | $0.000524 | $0.000574 | $0.000499 | $0.000513 | $10,279.83 |
2025-09-02 | $0.000539 | $0.000559 | $0.000525 | $0.000524 | $501.5154 |
2025-09-01 | $0.000538 | $0.000545 | $0.000518 | $0.000539 | $198.4979 |
2025-08-31 | $0.000560 | $0.000575 | $0.000532 | $0.000538 | $1,548.510 |
2025-08-30 | $0.000590 | $0.000584 | $0.000550 | $0.000560 | $456.3151 |
2025-08-29 | $0.000622 | $0.000640 | $0.000579 | $0.000584 | $297.5416 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Universe Of Gamers(UOG)
