$SATX(SATX)今天
$0.000045
$SATX 價格歷史
(SATX)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000050 | $0.000050 | $0.000045 | $0.000046 | $121.658K |
2025-09-06 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $128.589K |
2025-09-05 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $122.007K |
2025-09-04 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $100.443K |
2025-09-03 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $128.812K |
2025-09-02 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $129.059K |
2025-09-01 | $0.000054 | $0.000056 | $0.000053 | $0.000053 | $82,445.06 |
2025-08-31 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $79,121.27 |
2025-08-30 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $79,585.04 |
2025-08-29 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $75,335.63 |
2025-08-28 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $83,185.34 |
2025-08-27 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $77,234.13 |
2025-08-26 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $85,665.84 |
2025-08-25 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | $95,745.76 |
2025-08-24 | $0.000055 | $0.000057 | $0.000054 | $0.000055 | $101.531K |
2025-08-23 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $105.269K |
2025-08-22 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $80,845.15 |
2025-08-21 | $0.000057 | $0.000060 | $0.000056 | $0.000056 | $101.356K |
2025-08-20 | $0.000058 | $0.000060 | $0.000057 | $0.000057 | $100.337K |
2025-08-19 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $103.703K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
$SATX(SATX)
