Cellana Finance(CELL)今天
$0.002920
1年前
$0.040773
Cellana Finance 價格歷史
(CELL)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.003094 | $0.003110 | $0.003020 | $0.003028 | $103.073K |
2025-08-31 | $0.003149 | $0.003160 | $0.003094 | $0.003094 | $102.259K |
2025-08-30 | $0.003285 | $0.003274 | $0.003146 | $0.003149 | $102.933K |
2025-08-29 | $0.003454 | $0.003456 | $0.003273 | $0.003285 | $103.806K |
2025-08-28 | $0.003599 | $0.003607 | $0.003451 | $0.003452 | $103.844K |
2025-08-27 | $0.003668 | $0.003694 | $0.003591 | $0.003601 | $103.099K |
2025-08-26 | $0.003770 | $0.003769 | $0.003649 | $0.003668 | $117.229K |
2025-08-25 | -- | $0.004040 | $0.003762 | -- | -- |
2025-08-24 | $0.004178 | $0.004198 | $0.003918 | $0.003950 | $104.460K |
2025-08-23 | $0.004121 | $0.004259 | $0.004147 | $0.004178 | $103.931K |
2025-08-22 | $0.004000 | $0.004156 | $0.003979 | $0.004112 | $106.418K |
2025-08-21 | $0.004080 | $0.004130 | $0.004000 | $0.004000 | $103.204K |
2025-08-20 | $0.004113 | $0.004109 | $0.004019 | $0.004079 | $101.009K |
2025-08-19 | $0.004412 | $0.004441 | $0.004093 | $0.004113 | $104.803K |
2025-08-18 | $0.004632 | $0.004652 | $0.004392 | -- | -- |
2025-08-17 | $0.004552 | $0.004662 | $0.004532 | $0.004632 | $102.588K |
2025-08-16 | $0.004492 | $0.004553 | $0.004452 | $0.004552 | $102.617K |
2025-08-15 | $0.004440 | $0.004665 | $0.004334 | $0.004492 | $110.043K |
2025-08-14 | $0.004561 | $0.004652 | $0.004400 | $0.004440 | $103.381K |
2025-08-13 | -- | $0.004571 | $0.004410 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Cellana Finance(CELL)
