Redbelly Bridged USDC (Redbelly)(USDC.E)今天
$0.982922
Redbelly Bridged USDC (Redbelly) 價格歷史
(USDC.E)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.996489 | $1.013275 | $0.970380 | $0.982885 | $3,823.172 |
2025-09-05 | $0.999182 | $1.013992 | $0.982276 | $0.996489 | $9,138.289 |
2025-09-04 | $0.989174 | $1.031277 | $0.975876 | $0.999182 | $3,913.711 |
2025-09-03 | $0.990373 | $1.009 | $0.964149 | $0.989177 | $3,643.835 |
2025-09-02 | $1.003383 | $1.009 | $0.982599 | $0.990373 | $3,476.754 |
2025-09-01 | $0.998841 | $1.007 | $0.993572 | $1.003458 | $3,948.324 |
2025-08-31 | $0.996862 | $1.046 | $0.990251 | $0.998835 | $4,509.329 |
2025-08-30 | $0.992386 | $1.01 | $0.984776 | $0.996862 | $5,759.497 |
2025-08-29 | $1.001319 | $1.007 | $0.986662 | $0.992386 | $808.8059 |
2025-08-28 | $1.009026 | $1.012 | $0.990191 | $1.001319 | $10,067.24 |
2025-08-27 | $1.005095 | $1.013 | $0.990129 | $1.009026 | $2,648.900 |
2025-08-26 | $0.999386 | $1.023 | $0.992537 | $1.005095 | $7,819.784 |
2025-08-25 | -- | $1.012 | $0.992604 | -- | -- |
2025-08-24 | $0.999781 | $1.017 | $0.986993 | $0.998673 | $4,007.071 |
2025-08-23 | $1.004424 | $1.086 | $0.959125 | $0.999781 | $28,984.00 |
2025-08-22 | $0.997395 | $1.024 | $0.981228 | $1.004379 | $8,641.118 |
2025-08-21 | $0.983717 | $1.017 | $0.978035 | $0.997413 | $14,193.93 |
2025-08-20 | $0.990646 | $1.012 | $0.97493 | $0.983709 | $2,627.247 |
2025-08-19 | $0.999440 | $1.006 | $0.971412 | $0.990622 | $4,849.080 |
2025-08-18 | $0.997109 | $1.01 | $0.961511 | $0.999440 | $10,934.95 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Redbelly Bridged USDC (Redbelly)(USDC.E)
