Ellipsis X(EPX)今天
$0.000003
1年前
$0.000012
2年前
$0.000172
3年前
$0.000529
Ellipsis X 價格歷史
(EPX)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $43,185.73 |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $28,763.61 |
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $25,822.94 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $24,626.17 |
2025-09-06 | $0.000004 | $0.000006 | $0.000003 | $0.000004 | $30,176.36 |
2025-09-05 | $0.000006 | $0.000006 | $0.000002 | $0.000004 | $65,077.54 |
2025-09-04 | $0.000007 | $0.000007 | $0.000004 | $0.000006 | $52,085.14 |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $28,133.30 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $26,468.45 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $68,406.05 |
2025-08-31 | $0.000007 | $0.000009 | $0.000006 | $0.000008 | $73,488.02 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $20,470.96 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $39,512.62 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $27,419.17 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24,738.81 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $29,862.79 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $40,134.59 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $40,759.36 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $47,522.18 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $31,941.26 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Ellipsis X(EPX)
