XOXO Monkey(XOXO)今天
$0.001129
XOXO Monkey 價格歷史
(XOXO)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-09 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-08 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-07 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-06 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-05 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-04 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-03 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-02 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-01 | -- | $0.001148 | $0.001124 | -- | -- |
2025-08-31 | $0.001136 | $0.001150 | $0.001133 | $0.001140 | $36.58121 |
2025-08-30 | $0.002117 | $0.002129 | $0.001132 | $0.001136 | $9,970.931 |
2025-08-29 | -- | $0.002119 | $0.002114 | -- | -- |
2025-08-28 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-27 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-26 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-25 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-24 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-23 | -- | $0.002212 | $0.002184 | -- | -- |
2025-08-22 | -- | $0.002141 | $0.002141 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
XOXO Monkey(XOXO)
