Shadows Of Hope(SOH)今天
$0.000535
Shadows Of Hope 價格歷史
(SOH)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000559 | $0.000561 | $0.000537 | $0.000549 | $3,756.957 |
2025-09-06 | $0.000564 | $0.000565 | $0.000552 | $0.000559 | $861.0802 |
2025-09-05 | $0.000567 | $0.000578 | $0.000555 | $0.000564 | $1,936.847 |
2025-09-04 | $0.000609 | $0.000609 | $0.000567 | $0.000567 | $1,198.053 |
2025-09-03 | $0.000574 | $0.000609 | $0.000570 | $0.000609 | $1,439.443 |
2025-09-02 | $0.000577 | $0.000586 | $0.000550 | $0.000574 | $1,863.366 |
2025-09-01 | $0.000592 | $0.000595 | $0.000565 | $0.000575 | $135.6385 |
2025-08-31 | $0.000596 | $0.000597 | $0.000574 | $0.000591 | $970.7961 |
2025-08-30 | $0.000637 | $0.000620 | $0.000589 | $0.000596 | $1,700.563 |
2025-08-29 | $0.000646 | $0.000647 | $0.000618 | $0.000637 | $3,639.628 |
2025-08-28 | $0.000635 | $0.000648 | $0.000621 | $0.000646 | $3,153.662 |
2025-08-27 | $0.000671 | $0.000679 | $0.00061 | $0.000635 | $7,697.124 |
2025-08-26 | $0.000698 | $0.000702 | $0.000658 | $0.000672 | $236.5925 |
2025-08-25 | $0.000754 | $0.000768 | $0.000695 | $0.000698 | $3,862.833 |
2025-08-24 | $0.000744 | $0.000766 | $0.000738 | $0.000754 | $3,797.148 |
2025-08-23 | $0.000761 | $0.000790 | $0.000676 | $0.000744 | $6,691.455 |
2025-08-22 | $0.000733 | $0.000768 | $0.000686 | $0.000759 | $1,915.717 |
2025-08-21 | $0.000715 | $0.000766 | $0.000708 | $0.000733 | $1,708.087 |
2025-08-20 | $0.000727 | $0.000730 | $0.000694 | $0.000715 | $1,130.510 |
2025-08-19 | $0.000725 | $0.000750 | $0.000709 | $0.000724 | $2,410.382 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Shadows Of Hope(SOH)
