KI(XKI)今天
$0.000517
1年前
$0.004503
2年前
$0.021390
3年前
$0.090039
4年前
$0.145393
KI 價格歷史
(XKI)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000524 | $0.000546 | $0.000525 | $0.000539 | $1.805195 |
2025-09-12 | $0.000524 | $0.000531 | $0.000522 | $0.000524 | $11.09092 |
2025-09-11 | -- | $0.000532 | $0.000522 | -- | -- |
2025-09-10 | -- | $0.000532 | $0.000512 | -- | -- |
2025-09-09 | $0.000510 | $0.000537 | $0.000508 | $0.000515 | $0.776434 |
2025-09-08 | $0.000513 | $0.000517 | $0.000504 | $0.000511 | $0.974835 |
2025-09-07 | $0.000506 | $0.000514 | $0.000504 | $0.000513 | $3.974215 |
2025-09-06 | $0.000509 | $0.000511 | $0.000502 | -- | -- |
2025-09-05 | $0.000503 | $0.000520 | $0.000500 | $0.000509 | $1.002117 |
2025-09-04 | $0.000518 | $0.000520 | $0.000503 | $0.000503 | $0.251007 |
2025-09-03 | $0.000502 | $0.000519 | $0.000500 | $0.000518 | $5.973953 |
2025-09-02 | $0.000502 | $0.000507 | $0.000491 | $0.000502 | $6.992032 |
2025-09-01 | $0.000518 | $0.000521 | $0.000499 | $0.000502 | $7.681270 |
2025-08-31 | $0.000521 | $0.000528 | $0.000511 | $0.000518 | $33.16674 |
2025-08-30 | -- | $0.000527 | $0.000507 | -- | -- |
2025-08-29 | $0.000534 | $0.000544 | $0.000511 | -- | -- |
2025-08-28 | $0.000528 | $0.000540 | $0.000524 | $0.000534 | $1.830580 |
2025-08-27 | $0.000512 | $0.000531 | $0.000514 | $0.000530 | $1.435934 |
2025-08-26 | $0.000570 | $0.000570 | $0.000509 | $0.000512 | $139.6486 |
2025-08-25 | -- | $0.000612 | $0.000564 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
