CCTV

CCTV 價格歷史

(CCTV)
時間段2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-04
--
$0.000033
$0.000033
--
--
2025-09-03
$0.000034
$0.000034
$0.000032
$0.000033
$610.8848
2025-09-02
$0.000033
$0.000035
$0.000032
$0.000034
$100.0592
2025-09-01
--
$0.000034
$0.000033
--
--
2025-08-31
--
$0.000035
$0.000034
--
--
2025-08-30
--
$0.000035
$0.000034
--
--
2025-08-29
$0.000036
$0.000037
$0.000035
$0.000035
$1.418398
2025-08-28
$0.000036
$0.000037
$0.000035
$0.000036
$133.2020
2025-08-27
$0.000033
$0.000036
$0.000034
$0.000036
$34.29796
2025-08-26
$0.000036
$0.000037
$0.000033
$0.000033
$462.7150
2025-08-25
--
$0.000044
$0.000036
--
--
2025-08-24
$0.000040
$0.000044
$0.000039
$0.000043
$643.6728
2025-08-23
$0.000038
$0.000041
$0.000038
$0.000039
$533.7971
2025-08-22
$0.000035
$0.000042
$0.000033
$0.000038
$3,648.209
2025-08-21
$0.000045
$0.000046
$0.000035
$0.000035
$1,796.226
2025-08-20
$0.000044
$0.000045
$0.000044
$0.000045
$257.6036
2025-08-19
$0.000031
$0.000047
$0.000033
$0.000044
$9,217.477
2025-08-18
--
$0.000035
$0.000031
--
--
2025-08-17
--
$0.000033
$0.000032
--
--
2025-08-16
--
$0.000033
$0.000032
--
--
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)