Candle Cat(CANDLE)今天
$0.001059
1年前
$0.001284
Candle Cat 價格歷史
(CANDLE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.001109 | $0.001127 | $0.001051 | $0.001054 | $229.4947 |
2025-09-14 | $0.001089 | $0.001132 | $0.001075 | $0.001103 | $5.058844 |
2025-09-13 | $0.001082 | $0.001107 | $0.001072 | $0.001089 | $386.7728 |
2025-09-12 | $0.001005 | $0.001086 | $0.001004 | $0.001082 | $588.9473 |
2025-09-11 | $0.001017 | $0.001023 | $0.000998 | $0.001011 | $1,087.474 |
2025-09-10 | $0.000967 | $0.001028 | $0.000969 | $0.001017 | $74.02981 |
2025-09-09 | $0.000994 | $0.001005 | $0.000952 | $0.000974 | $864.4947 |
2025-09-08 | -- | $0.001114 | $0.000994 | $0.000994 | $5,976.912 |
2025-09-07 | -- | $0.001045 | $0.001045 | -- | -- |
2025-09-06 | $0.001046 | $0.001046 | $0.001037 | -- | -- |
2025-09-05 | $0.001047 | $0.001076 | $0.001033 | $0.001046 | $21.64881 |
2025-09-04 | $0.001086 | $0.001091 | $0.001044 | $0.001047 | $138.2626 |
2025-09-03 | $0.000995 | $0.001094 | $0.000991 | $0.001090 | $2,379.414 |
2025-09-02 | -- | $0.001013 | $0.000974 | -- | -- |
2025-09-01 | -- | $0.001019 | $0.001019 | -- | -- |
2025-08-31 | -- | $0.001019 | $0.000989 | -- | -- |
2025-08-30 | $0.001017 | $0.001022 | $0.000980 | $0.000998 | $147.8693 |
2025-08-29 | $0.001033 | $0.001071 | $0.001003 | $0.001017 | $143.8438 |
2025-08-28 | $0.001197 | $0.001233 | $0.001030 | $0.001033 | $7,307.417 |
2025-08-27 | $0.000999 | $0.001206 | $0.000997 | $0.001206 | $4,367.057 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Candle Cat(CANDLE)
