Green Planet(GAMMA)今天
$0.000403
1年前
$0.000860
2年前
$0.011563
Green Planet 價格歷史
(GAMMA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000407 | $0.000408 | $0.000399 | $0.000400 | $16.51742 |
2025-09-03 | $0.000401 | $0.000407 | $0.000401 | $0.000407 | $9.862318 |
2025-09-02 | $0.000397 | $0.000405 | $0.000395 | $0.000400 | $83.32289 |
2025-09-01 | -- | $0.000403 | $0.000393 | -- | -- |
2025-08-31 | -- | $0.000401 | $0.000398 | -- | -- |
2025-08-30 | $0.000401 | $0.000402 | $0.000396 | $0.000398 | $12.96257 |
2025-08-29 | $0.000409 | $0.000414 | $0.000398 | $0.000401 | $82.13796 |
2025-08-28 | $0.000409 | $0.000414 | $0.000403 | $0.000409 | $21.72103 |
2025-08-27 | $0.000403 | $0.000409 | $0.000400 | $0.000409 | $43.78715 |
2025-08-26 | $0.000410 | $0.000411 | $0.000395 | $0.000402 | $40.31017 |
2025-08-25 | $0.000416 | $0.000418 | $0.000403 | $0.000410 | $141.6897 |
2025-08-24 | $0.000419 | $0.000421 | $0.000412 | $0.000416 | $100.3373 |
2025-08-23 | $0.000434 | $0.000441 | $0.000419 | $0.000419 | $109.6875 |
2025-08-22 | $0.000441 | $0.000453 | $0.000434 | $0.000434 | $843.9095 |
2025-08-21 | $0.000442 | $0.000456 | $0.000438 | $0.000441 | $259.5880 |
2025-08-20 | $0.000442 | $0.000444 | $0.000435 | $0.000441 | $28.09788 |
2025-08-19 | $0.000448 | $0.000454 | $0.000439 | $0.000440 | $60.40796 |
2025-08-18 | $0.000457 | $0.000456 | $0.000443 | $0.000448 | $60.87785 |
2025-08-17 | $0.000450 | $0.000459 | $0.000450 | $0.000457 | $107.8452 |
2025-08-16 | $0.000447 | $0.000455 | $0.000447 | $0.000450 | $59.35275 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Green Planet(GAMMA)
