Numeraire(NMR)今天
$18.44
1年前
$14.25
2年前
$12.18
3年前
$18.87
4年前
$47.05
5年前
$36.24
6年前
$4.73
7年前
$3.47
8年前
$18.76
Numeraire 價格歷史
(NMR)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $16.09301 | $21.78 | $15.64 | $19.19807 | $314.789M |
2025-09-10 | $16.49058 | $17 | $15.87 | $16.07515 | $56.515M |
2025-09-09 | $18.03455 | $18.23 | $16.29 | $16.46898 | $70.890M |
2025-09-08 | $19.84923 | $20.8 | $17.93 | $18.17939 | $142.389M |
2025-09-07 | $20.02999 | $22.46 | $17.43 | $19.81506 | $441.632M |
2025-09-06 | $12.91807 | $21.73 | $12.8 | $20.07292 | $339.112M |
2025-09-05 | $12.59274 | $13.82 | $12.55 | $12.92643 | $31.357M |
2025-09-04 | $13.62322 | $14.1 | $12.49 | $12.57 | $1.667M |
2025-09-03 | $13.26143 | $14.13 | $13.02 | $13.61657 | $36.169M |
2025-09-02 | $13.76553 | $14.27 | $13.12 | $13.29248 | $33.278M |
2025-09-01 | $14.74370 | $15.09 | $13.61 | $13.76675 | $40.751M |
2025-08-31 | $15.92859 | $16.52 | $14.51 | $14.74789 | $46.173M |
2025-08-30 | $16.30165 | $16.78 | $15.43 | $15.86769 | $54.001M |
2025-08-29 | $18.38836 | $19.98 | $15.45 | $16.22324 | $240.581M |
2025-08-28 | $20.48270 | $24.58 | $18.04 | $18.51990 | $714.725M |
2025-08-27 | $8.854761 | $24.48 | $10.65 | $20.88632 | $1.066B |
2025-08-26 | $8.294558 | $11.94 | $7.87 | $8.787810 | $26.219M |
2025-08-25 | $8.655268 | $8.96 | $8.13 | $8.25 | $312.798K |
2025-08-24 | $8.843551 | $8.91 | $8.58 | $8.651664 | $4.857M |
2025-08-23 | $8.857488 | $9.03 | $8.7 | $8.845144 | $10.187M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Numeraire(NMR)
