UltraSafe 價格歷史

(ULTRA)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.000000	$0.000000	$0.000000	$0.0000	$18,270.68
2025-09-02	$0.000000	$0.00000	$0.000000	$0.000000	$1.422110
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$8,947.831
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$4.122240
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$20,138.65
2025-08-29	$0.000000	$0.000000	$0.00000	$0.000000	$19,350.13
2025-08-28	$0.000000	$0.000000	$0.00000	$0.000000	$17,172.87
2025-08-27	$0.000000	$0.000000	$0.00000	$0.000000	$23,779.05
2025-08-26	$0.000000	$0.0000	$0.000000	$0.000000	$18.62313
2025-08-25	$0.000000	$0.00000	$0.000000	$0.000000	$11,262.76
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2.041238
2025-08-23	$0.000000	$0.00000	$0.000000	$0.000000	$2.151278
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$18,276.14
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$23,681.81
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$22,656.68
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$24,035.74
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1.547636
2025-08-17	$0.000000	$0.000000	$0.00000	$0.000000	$10.17760
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$15.55404
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$4.052834