Genius 價格歷史

(GENI)

時間段: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$0.000000	$0.000001	$0.000000	$0.000000	$1,738.575
2025-09-09	$0.000001	$0.000001	$0.000000	$0.000000	$2,225.761
2025-09-08	$0.000001	$0.000001	$0.000000	$0.000001	$2,916.207
2025-09-07	$0.000001	$0.000001	$0.000000	$0.000001	$1,219.029
2025-09-06	$0.000001	$0.000001	$0.000000	$0.000001	$2,163.712
2025-09-05	$0.000000	$0.000001	$0.000000	$0.000001	$2,041.666
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$790.2961
2025-09-03	$0.000001	$0.000001	$0.000000	$0.000000	$4,491.251
2025-09-02	$0.000000	$0.000001	$0.000000	$0.000001	$1,956.218
2025-09-01	$0.000000	$0.000001	$0.000000	$0.000000	$436.8338
2025-08-31	$0.000001	$0.000001	$0.000000	$0.000000	$2,611.800
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$2,205.761
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$3,095.175
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$3,528.815
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$2,761.492
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$1,684.158
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$78.53074
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$1,258.569
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$4,670.152
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$2,179.772