Camelcorn(CANELCORN)今天
$0.000044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000051 | $0.000051 | $0.000045 | $0.000046 | $858.7379 |
2026-05-16 | $0.000054 | $0.000055 | $0.000051 | $0.000051 | $340.8709 |
2026-05-15 | $0.000062 | $0.000064 | $0.000054 | $0.000054 | $1,257.484 |
2026-05-14 | $0.000067 | $0.000069 | $0.000059 | $0.000062 | $1,838.326 |
2026-05-13 | $0.000063 | $0.000073 | $0.000062 | $0.000066 | $2,432.951 |
2026-05-12 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $559.1999 |
2026-05-11 | $0.000060 | $0.000063 | $0.000059 | $0.000061 | $625.0541 |
2026-05-10 | $0.000056 | $0.000061 | $0.000055 | $0.000061 | $1,147.641 |
2026-05-09 | $0.000051 | $0.000057 | $0.000050 | $0.000056 | $814.5750 |
2026-05-08 | $0.000054 | $0.000054 | $0.000049 | $0.000051 | $712.1444 |
2026-05-07 | $0.000043 | $0.000057 | $0.000040 | $0.000054 | $3,935.260 |
2026-05-06 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $65.26619 |
2026-05-05 | $0.000045 | $0.000045 | $0.000038 | $0.000041 | $1,270.637 |
2026-05-04 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $518.6073 |
2026-05-03 | $0.000048 | $0.000049 | $0.000044 | $0.000045 | $627.7424 |
2026-05-02 | $0.000047 | $0.000049 | $0.000045 | $0.000048 | $860.1750 |
2026-05-01 | $0.000045 | $0.000050 | $0.000044 | $0.000047 | $1,720.359 |
2026-04-30 | -- | $0.000051 | $0.000045 | -- | -- |
2026-04-29 | -- | $0.000051 | $0.000045 | -- | -- |
2026-04-28 | $0.000048 | $0.000048 | $0.000044 | $0.000045 | $804.7752 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Camelcorn(CANELCORN)



