Camelcorn(CANELCORN)今天
$0.000048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000048 | $0.000048 | $0.000044 | $0.000045 | $804.7752 |
2026-04-27 | $0.000047 | $0.000065 | $0.000046 | $0.000048 | $5,053.054 |
2026-04-26 | $0.000053 | $0.000054 | $0.000046 | $0.000047 | $980.7064 |
2026-04-25 | $0.000049 | $0.000054 | $0.000048 | $0.000053 | $863.6368 |
2026-04-24 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $635.9837 |
2026-04-23 | $0.000054 | $0.000054 | $0.000049 | $0.000050 | $737.7235 |
2026-04-22 | $0.000060 | $0.000061 | $0.000051 | $0.000054 | $1,207.842 |
2026-04-21 | $0.000047 | $0.000064 | $0.000047 | $0.000061 | $2,915.229 |
2026-04-20 | $0.000042 | $0.000048 | $0.000039 | $0.000047 | $2,399.327 |
2026-04-19 | $0.000046 | $0.000053 | $0.000038 | $0.000042 | $4,623.374 |
2026-04-18 | $0.000056 | $0.000062 | $0.000044 | $0.000046 | $4,468.456 |
2026-04-17 | $0.000060 | $0.000061 | $0.000047 | $0.000056 | $7,502.022 |
2026-04-16 | $0.000044 | $0.000060 | $0.000041 | $0.000059 | $5,629.852 |
2026-04-15 | $0.000035 | $0.000045 | $0.000034 | $0.000044 | $4,783.005 |
2026-04-14 | -- | $0.000049 | $0.000035 | -- | -- |
2026-04-13 | $0.000044 | $0.000053 | $0.000041 | $0.000045 | $3,942.282 |
2026-04-12 | $0.000038 | $0.000058 | $0.000038 | $0.000044 | $6,971.106 |
2026-04-11 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $755.1621 |
2026-04-10 | $0.000031 | $0.000039 | $0.000031 | $0.000039 | $2,791.094 |
2026-04-09 | $0.000036 | $0.000036 | $0.000030 | $0.000031 | $1,171.686 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Camelcorn(CANELCORN)



