Buz Economy(BUZ)今天
$0.059368
1年前
$0.24474
Buz Economy 價格歷史
(BUZ)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.059295 | $0.059381 | $0.059245 | $0.059250 | $12,342.53 |
2025-09-12 | $0.059472 | $0.059568 | $0.059295 | $0.059295 | $15,866.25 |
2025-09-11 | $0.060660 | $0.060913 | $0.059260 | $0.059472 | $18,965.47 |
2025-09-10 | $0.073346 | $0.073436 | $0.059267 | $0.060660 | $27,621.77 |
2025-09-09 | $0.072990 | $0.073445 | $0.072927 | $0.073346 | $18,327.94 |
2025-09-08 | $0.072996 | $0.073006 | $0.072919 | $0.072982 | $18,054.98 |
2025-09-07 | $0.073018 | $0.073055 | $0.072945 | $0.072976 | $17,736.20 |
2025-09-06 | $0.073008 | $0.073047 | $0.072962 | $0.073018 | $17,322.04 |
2025-09-05 | $0.073004 | $0.073052 | $0.072967 | $0.073008 | $17,647.00 |
2025-09-04 | $0.073050 | $0.073097 | $0.072972 | $0.073004 | $18,536.58 |
2025-09-03 | $0.073623 | $0.07442 | $0.072384 | $0.073050 | $12,295.38 |
2025-09-02 | $0.073709 | $0.073923 | $0.073568 | $0.073631 | $423.7723 |
2025-09-01 | $0.075482 | $0.075508 | $0.073511 | $0.073671 | $18,237.07 |
2025-08-31 | $0.076264 | $0.076284 | $0.075455 | $0.075473 | $17,266.93 |
2025-08-30 | $0.076407 | $0.076477 | $0.075995 | $0.076257 | $15,709.81 |
2025-08-29 | $0.077059 | $0.077097 | $0.075988 | $0.076381 | $17,778.18 |
2025-08-28 | $0.076455 | $0.077116 | $0.074666 | $0.077059 | $17,689.80 |
2025-08-27 | $0.076456 | $0.07648 | $0.076411 | $0.076445 | $17,425.98 |
2025-08-26 | $0.076120 | $0.076646 | $0.076403 | $0.076456 | $20,567.94 |
2025-08-25 | $0.076249 | $0.077461 | $0.07578 | $0.076120 | $23,325.52 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Buz Economy(BUZ)
