Base is for everyone(BASEISFOREVERYONE)今天
$0.003264
Base is for everyone 價格歷史
(BASEISFOREVERYONE)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.003751 | $0.00397 | $0.00274 | $0.003489 | $1.095M |
2025-09-15 | $0.002250 | $0.0045 | $0.00202 | $0.003754 | $1.480M |
2025-09-14 | $0.002400 | $0.00266 | $0.00204 | $0.002263 | $653.000K |
2025-09-13 | $0.002637 | $0.00296 | $0.00233 | $0.002412 | $158.727K |
2025-09-12 | $0.002159 | $0.00274 | $0.00213 | $0.002637 | $624.937K |
2025-09-11 | $0.002131 | $0.00218 | $0.00208 | $0.002155 | $615.880K |
2025-09-10 | $0.002307 | $0.00238 | $0.0021 | $0.002147 | $652.049K |
2025-09-09 | $0.002572 | $0.0026 | $0.00219 | $0.002307 | $632.569K |
2025-09-08 | $0.002433 | $0.00275 | $0.00241 | $0.002575 | $74,851.15 |
2025-09-07 | $0.002562 | $0.00263 | $0.0024 | $0.002430 | $40,714.30 |
2025-09-06 | $0.002661 | $0.0027 | $0.00254 | $0.002561 | $62,691.16 |
2025-09-05 | $0.002791 | $0.00277 | $0.00258 | $0.002663 | $37,191.73 |
2025-09-04 | $0.002851 | $0.00288 | $0.00261 | $0.00276 | $6,984.867 |
2025-09-03 | $0.002817 | $0.00287 | $0.00251 | $0.002861 | $113.955K |
2025-09-02 | $0.003229 | $0.00321 | $0.00266 | $0.002814 | $97,165.54 |
2025-09-01 | $0.003241 | $0.00341 | $0.00313 | $0.003225 | $45,917.80 |
2025-08-31 | $0.003194 | $0.00342 | $0.00313 | $0.003241 | $56,517.85 |
2025-08-30 | $0.00292 | $0.0033 | $0.00285 | $0.0032 | $8,966.002 |
2025-08-29 | $0.002939 | $0.00303 | $0.00284 | $0.002868 | $66,495.72 |
2025-08-28 | $0.003495 | $0.00355 | $0.003 | $0.002942 | $196.247K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Base is for everyone(BASEISFOREVERYONE)
