Credbull(CBL)今天
$0.000475
Credbull 價格歷史
(CBL)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000511 | $0.000591 | $0.000479 | $0.000484 | $34,048.73 |
2025-09-15 | $0.000582 | $0.000575 | $0.000487 | $0.000511 | $20,196.34 |
2025-09-14 | $0.000627 | $0.000627 | $0.000567 | $0.000582 | $31,641.22 |
2025-09-13 | $0.000713 | $0.000732 | $0.000617 | $0.000627 | $33,835.44 |
2025-09-12 | $0.000864 | $0.000864 | $0.000713 | $0.000713 | $28,842.93 |
2025-09-11 | $0.000885 | $0.000885 | $0.000864 | $0.000864 | $30,640.22 |
2025-09-10 | $0.000841 | $0.000886 | $0.000836 | $0.000885 | $27,865.18 |
2025-09-09 | $0.000849 | $0.000854 | $0.000833 | $0.000841 | $28,687.63 |
2025-09-08 | $0.000858 | $0.000858 | $0.000849 | $0.000849 | $26,383.72 |
2025-09-07 | $0.000862 | $0.000862 | $0.000856 | $0.000858 | $30,402.01 |
2025-09-06 | $0.000867 | $0.000867 | $0.000862 | $0.000862 | $30,602.04 |
2025-09-05 | $0.000875 | $0.000875 | $0.000866 | $0.000866 | $30,533.08 |
2025-09-04 | $0.000883 | $0.000883 | $0.000875 | $0.000875 | $25,919.22 |
2025-09-03 | $0.000893 | $0.000893 | $0.000882 | $0.000883 | $29,590.36 |
2025-09-02 | $0.000902 | $0.000903 | $0.000893 | $0.000893 | $30,471.00 |
2025-09-01 | $0.000910 | $0.000922 | $0.000900 | $0.000903 | $32,545.06 |
2025-08-31 | $0.000916 | $0.000917 | $0.000910 | $0.000910 | $22,679.61 |
2025-08-30 | $0.000900 | $0.000935 | $0.000900 | $0.000916 | $28,507.98 |
2025-08-29 | $0.000902 | $0.000905 | $0.000900 | $0.000900 | $26,454.10 |
2025-08-28 | $0.000912 | $0.000912 | $0.000902 | $0.000902 | $17,670.09 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Credbull(CBL)
