Conflux(CFX)今天
$0.1086
1年前
$0.155418
2年前
$0.155437
3年前
$0.037681
4年前
$0.31741

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-29 | $0.115128 | $0.1164 | $0.1074 | $0.107915 | $33.156M |
2025-10-28 | $0.117151 | $0.1201 | $0.1138 | $0.115128 | $28.918M |
2025-10-27 | $0.113574 | $0.1201 | $0.1126 | $0.117171 | $30.071M |
2025-10-26 | $0.110489 | $0.1145 | $0.1093 | $0.113620 | $12.257M |
2025-10-25 | $0.110085 | $0.1127 | $0.1095 | $0.110466 | $11.295M |
2025-10-24 | $0.108483 | $0.1137 | $0.1075 | $0.110173 | $20.634M |
2025-10-23 | $0.109117 | $0.1094 | $0.1031 | $0.108483 | $20.717M |
2025-10-22 | $0.116473 | $0.1166 | $0.1065 | $0.109038 | $25.529M |
2025-10-21 | $0.113827 | $0.1179 | $0.1088 | $0.116498 | $23.673M |
2025-10-20 | $0.113253 | $0.1223 | $0.1104 | $0.112539 | $18.964M |
2025-10-19 | $0.109671 | $0.1141 | $0.1086 | $0.113239 | $19.333M |
2025-10-18 | $0.106349 | $0.1118 | $0.1057 | $0.109657 | $18.907M |
2025-10-17 | $0.108609 | $0.1121 | $0.0986 | $0.107268 | $44.102M |
2025-10-16 | $0.112916 | $0.1155 | $0.1064 | $0.107920 | $29.020M |
2025-10-15 | $0.115525 | $0.1214 | $0.112 | $0.113012 | $33.865M |
2025-10-14 | $0.117955 | $0.1265 | $0.1096 | $0.115649 | $55.998M |
2025-10-13 | $0.112101 | $0.12 | $0.1104 | $0.1179 | $2.778M |
2025-10-12 | $0.104040 | $0.1185 | $0.0954 | $0.1136 | $1.646M |
2025-10-11 | $0.132712 | $0.1324 | $0.0626 | $0.104 | $4.377M |
2025-10-10 | $0.137465 | $0.1431 | $0.1306 | $0.131625 | $35.363M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conflux(CFX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊