BURN($BURN)今天
$0.00000
BURN 價格歷史
($BURN)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,545.704 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,150.425 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,944.537 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.3915 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $485.7733 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,664.063 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,874.643 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $789.8284 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,167.565 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,479.163 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,286.780 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $989.8440 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,016.468 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.3528 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,618.352 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,628.126 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.8256 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.5240 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $572.8298 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
BURN($BURN)
